S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Endeavour Silver Corporation (EXK)
Endeavour Silver Corporation (EXK) Options

EXK Endeavour Silver Corporation

4.50

0.00 (0.00%)

Nov 22 2024 - Closed

Delayed by 15 minutes

EXK Dec 20 2024 4.5 Put

View Full EXK Chain

0.33 0.02 (6.45%)

Bid	0.30	Volume	4	Exp. Date	Dec 20 2024
Offer	0.35	Open Interest	74	Day's Range	0.33 - 0.33
Open	0.33	Prev Close	0.31	Last Trade	11/22/2024 10:39

EXK Option Chain - Dec 20 2024

EXK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	2.10	2.70	2.45	0.00 %	0	1
2.50	1.90	2.05	2.28	0.00 %	0	204
3.00	1.35	1.55	1.47	0.00 %	4	4
3.50	0.95	1.05	1.00	0.00 %	0	130
4.00	0.55	0.65	0.60	0.00 %	20	315
4.50	0.30	0.35	0.35	16.67 %	237	562
5.00	0.15	0.20	0.15	0.00 %	192	3,650
5.50	0.05	0.10	0.07	0.00 %	16	1,386
7.50	0.04	0.25	0.04	0.00 %	0	707

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.45	0.00	0.00 %	0	0
2.50	0.00	0.45	0.00	0.00 %	0	0
3.00	0.00	0.45	0.00	0.00 %	0	0
3.50	0.00	0.10	0.00	0.00 %	0	0
4.00	0.10	0.15	0.15	0.00 %	0	81
4.50	0.30	0.35	0.33	6.45 %	4	74
5.00	0.60	1.10	0.70	0.00 %	0	389
5.50	0.90	1.45	1.05	0.00 %	0	475
7.50	2.95	3.50	2.85	0.00 %	0	0

Ronn Motor (PK)

Global Developments (PK)

Apple Rush (PK)

Movement Industries (PK)

Liquidmetal Technologies (QB)

Impact Fusion (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions