We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.31 | Volume | 978 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 6,192 | Day's Range | 0.27 - 0.56 |
| Open | 0.43 | Prev Close | 0.59 | Last Trade | 9/26/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.41 | 2.98 | 2.38 | 0.00 % | 0 | 32 |
| 8.50 | 2.11 | 2.34 | 1.88 | -1.57 % | 2 | 33 |
| 9.00 | 1.44 | 1.91 | 1.61 | -12.50 % | 1 | 32 |
| 9.50 | 0.95 | 1.34 | 1.15 | 22.34 % | 48 | 890 |
| 10.00 | 0.54 | 0.71 | 0.64 | 42.22 % | 4,906 | 5,626 |
| 10.50 | 0.19 | 0.21 | 0.20 | 150.00 % | 9,288 | 8,755 |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 6,931 | 21,913 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 346 | 16,393 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 64 | 13,708 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 182 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 60 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 616 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 90 | 876 |
| 10.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 298 | 5,179 |
| 10.50 | 0.02 | 0.03 | 0.03 | -81.25 % | 2,888 | 8,606 |
| 11.00 | 0.31 | 0.34 | 0.33 | -44.07 % | 480 | 6,192 |
| 11.50 | 0.65 | 1.05 | 0.82 | -21.90 % | 10 | 175 |
| 12.00 | 1.13 | 1.53 | 1.38 | -11.54 % | 3 | 74 |
| 12.50 | 1.60 | 2.06 | 1.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
