We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.65 | Volume | 15 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 32 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 3.60 | Last Trade | 2/26/2025 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.30 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.30 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.60 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.40 | 9.30 | 31.80 | 0.00 % | 0 | 2 |
| 165.00 | 2.65 | 6.40 | 4.90 | 0.00 % | 0 | 14 |
| 170.00 | 1.80 | 2.80 | 3.52 | 0.00 % | 0 | 11 |
| 175.00 | 0.60 | 2.00 | 1.22 | -18.67 % | 8 | 10 |
| 180.00 | 0.15 | 1.85 | 0.86 | -22.52 % | 5 | 23 |
| 185.00 | 0.10 | 1.50 | 13.43 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.15 | 1.75 | 0.85 | 0.00 % | 0 | 0 |
| 150.00 | 0.20 | 1.65 | 1.00 | 0.00 % | 0 | 35 |
| 155.00 | 0.50 | 2.60 | 1.48 | 0.00 % | 0 | 1 |
| 160.00 | 1.30 | 3.70 | 0.85 | 0.00 % | 0 | 7 |
| 165.00 | 2.65 | 6.60 | 4.40 | 22.22 % | 15 | 32 |
| 170.00 | 5.60 | 8.10 | 7.72 | 0.00 % | 0 | 6 |
| 175.00 | 9.10 | 12.30 | 11.32 | 0.00 % | 0 | 15 |
| 180.00 | 14.00 | 16.80 | 6.77 | 0.00 % | 0 | 0 |
| 185.00 | 19.30 | 22.10 | 10.21 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
