Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.22 | Volume | 24 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 104 | Day's Range | 1.30 - 1.91 |
| Open | 1.60 | Prev Close | 2.56 | Last Trade | 11/29/2024 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 12.15 | 13.80 | 13.51 | 3.37 % | 10 | 96 |
| 292.50 | 9.80 | 10.95 | 11.80 | 4.33 % | 1 | 29 |
| 295.00 | 7.30 | 8.40 | 8.50 | 13.94 % | 106 | 211 |
| 297.50 | 4.65 | 6.85 | 5.79 | 41.22 % | 5 | 103 |
| 300.00 | 1.68 | 3.95 | 3.48 | 32.32 % | 86 | 508 |
| 302.50 | 0.10 | 0.93 | 0.84 | -28.81 % | 177 | 179 |
| 305.00 | 0.01 | 0.03 | 0.01 | -97.14 % | 233 | 259 |
| 307.50 | 0.05 | 0.01 | 0.01 | -87.50 % | 12 | 175 |
| 310.00 | 0.02 | 0.01 | 0.03 | 50.00 % | 5 | 1,133 |
| 312.50 | 0.08 | 0.01 | 0.05 | -37.50 % | 2 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 175 |
| 292.50 | 0.02 | 0.11 | 0.01 | -50.00 % | 12 | 97 |
| 295.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 4 | 564 |
| 297.50 | 0.01 | 0.01 | 0.11 | -8.33 % | 3 | 183 |
| 300.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 56 | 299 |
| 302.50 | 0.06 | 0.95 | 0.18 | -82.35 % | 62 | 74 |
| 305.00 | 1.22 | 2.75 | 1.67 | -34.77 % | 24 | 104 |
| 307.50 | 3.15 | 5.60 | 4.10 | -15.46 % | 11 | 12 |
| 310.00 | 5.65 | 8.75 | 5.80 | 0.00 % | 0 | 2 |
| 312.50 | 8.20 | 10.55 | 5.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
