We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 61 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 47 | Day's Range | 0.47 - 1.31 |
| Open | 0.47 | Prev Close | 0.10 | Last Trade | 2/27/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.50 | 7.30 | 4.80 | -22.58 % | 1 | 0 |
| 35.00 | 1.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.00 | 5.10 | 3.70 | 0.00 % | 1 | 0 |
| 37.00 | 1.15 | 2.25 | 2.25 | -18.18 % | 3 | 3 |
| 38.00 | 0.45 | 1.75 | 1.55 | -63.70 % | 1 | 15 |
| 39.00 | 0.50 | 0.95 | 0.49 | -81.44 % | 23 | 12 |
| 40.00 | 0.30 | 0.60 | 0.42 | -87.50 % | 663 | 220 |
| 41.00 | 0.15 | 0.25 | 0.15 | -93.95 % | 64 | 119 |
| 42.00 | 0.10 | 0.15 | 0.10 | -94.87 % | 20 | 455 |
| 43.00 | 0.05 | 0.20 | 0.07 | -92.63 % | 148 | 1,087 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 8 | 0 |
| 35.00 | 0.10 | 0.15 | 0.05 | -66.67 % | 1 | 9 |
| 36.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 14 | 0 |
| 37.00 | 0.20 | 0.50 | 0.34 | -8.11 % | 69 | 2 |
| 38.00 | 0.05 | 4.90 | 0.60 | 172.73 % | 56 | 13 |
| 39.00 | 0.85 | 1.30 | 1.31 | 1,210.00 % | 61 | 47 |
| 40.00 | 1.55 | 5.00 | 1.55 | 868.75 % | 15 | 394 |
| 41.00 | 0.20 | 4.90 | 1.90 | 660.00 % | 5 | 14 |
| 42.00 | 1.00 | 5.70 | 2.85 | 493.75 % | 6 | 31 |
| 43.00 | 2.00 | 6.80 | 3.70 | 428.57 % | 47 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
