
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 23.30 | 26.80 | 14.73 | 25.05 | 0.00 | 0.00 % | 0 | 3 | - |
207.50 | 21.50 | 24.30 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 18.80 | 21.80 | 11.46 | 20.30 | 0.00 | 0.00 % | 0 | 22 | - |
212.50 | 16.40 | 18.90 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 14.50 | 16.30 | 16.23 | 15.40 | 0.00 | 0.00 % | 0 | 62 | - |
217.50 | 11.80 | 14.40 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 9.00 | 11.20 | 11.11 | 10.10 | 0.00 | 0.00 % | 0 | 8 | - |
222.50 | 6.10 | 8.60 | 8.75 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 4.50 | 7.20 | 8.55 | 5.85 | 1.86 | 27.80 % | 1 | 23 | 2/26/2025 |
227.50 | 3.10 | 5.40 | 5.20 | 4.25 | 0.00 | 0.00 % | 0 | 274 | - |
230.00 | 1.65 | 3.00 | 2.30 | 2.325 | -1.15 | -33.33 % | 3 | 831 | 2/26/2025 |
232.50 | 0.60 | 1.00 | 2.33 | 0.80 | 0.18 | 8.37 % | 2 | 648 | 2/26/2025 |
235.00 | 0.15 | 0.40 | 1.20 | 0.275 | -0.15 | -11.11 % | 3 | 84 | 2/26/2025 |
237.50 | 0.05 | 0.25 | 0.17 | 0.15 | -0.13 | -43.33 % | 48 | 53 | 2/26/2025 |
240.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 65 | - |
242.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
245.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 7 | - |
247.50 | 0.14 | 2.15 | 0.14 | 1.145 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 12 | - |
252.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.45 | 0.50 | 0.05 | 0.475 | -0.40 | -88.89 % | 6 | 18 | 2/26/2025 |
207.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.45 | 0.50 | 0.05 | 0.475 | -0.40 | -88.89 % | 5 | 17 | 2/26/2025 |
212.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 7 | 0 | 2/26/2025 |
215.00 | 0.05 | 0.50 | 0.10 | 0.275 | -0.05 | -33.33 % | 11 | 46 | 2/26/2025 |
217.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 114 | - |
222.50 | 0.15 | 0.35 | 0.26 | 0.25 | 0.06 | 30.00 % | 1 | 2 | 2/26/2025 |
225.00 | 0.35 | 0.65 | 0.17 | 0.50 | -0.63 | -78.75 % | 7 | 18 | 2/26/2025 |
227.50 | 0.65 | 1.25 | 1.35 | 0.95 | 0.00 | 0.00 % | 0 | 21 | - |
230.00 | 1.95 | 2.70 | 1.75 | 2.325 | -0.10 | -5.41 % | 24 | 23 | 2/26/2025 |
232.50 | 2.60 | 5.50 | 3.20 | 4.05 | 0.00 | 0.00 % | 0 | 12 | - |
235.00 | 4.40 | 5.90 | 5.80 | 5.15 | 0.00 | 0.00 % | 0 | 71 | - |
237.50 | 6.90 | 8.50 | 6.90 | 7.70 | 1.17 | 20.42 % | 5 | 13 | 2/26/2025 |
240.00 | 9.00 | 11.10 | 5.50 | 10.05 | 0.00 | 0.00 % | 0 | 6 | - |
242.50 | 10.90 | 13.80 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 13.70 | 16.10 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 16.00 | 18.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 18.30 | 21.30 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 20.80 | 23.90 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions