We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 11.11 | 11.11 | 11.11 | 0.00 % | 0 | 8 |
| 222.50 | 8.75 | 8.75 | 8.75 | 0.00 % | 0 | 0 |
| 225.00 | 8.55 | 8.55 | 8.55 | 0.00 % | 0 | 23 |
| 227.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 274 |
| 230.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 829 |
| 232.50 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 646 |
| 235.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 84 |
| 237.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 82 |
| 240.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 114 |
| 222.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 3 |
| 225.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 25 |
| 227.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 21 |
| 230.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 44 |
| 232.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 12 |
| 235.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 71 |
| 237.50 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 11 |
| 240.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
