ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fair Isaac Inc

Fair Isaac Inc (FICO)

1,853.19
-16.78
( -0.90% )
Updated: 10:03:47

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,720.00159.00167.9093.00163.450.000.00 %015-
1,740.00143.00152.20100.60147.600.000.00 %061-
1,750.00135.00144.4097.00139.700.000.00 %017-
1,760.00128.90137.20177.83133.050.000.00 %08-
1,780.00114.40123.8094.70119.100.000.00 %06-
1,800.00102.00109.80102.50105.90-44.50-30.27 %11208:51:51
1,810.0095.30103.2086.2699.25-54.24-38.60 %1709:05:17
1,820.0089.2096.3080.4692.75-52.69-39.57 %2809:05:17
1,830.0083.3090.70128.2787.000.000.00 %010-
1,840.0076.5085.00120.0380.750.000.00 %0171-
1,850.0072.0079.2088.3575.600.000.00 %0104-
1,860.0066.5074.0078.5070.250.000.00 %025-
1,870.0061.3068.7085.0065.000.000.00 %09-
1,880.0055.2062.9071.0059.050.000.00 %011-
1,890.0051.5058.9088.9955.200.000.00 %07-
1,900.0047.1054.1054.4050.60-7.00-11.40 %35208:45:14
1,910.0042.9050.5063.0046.700.000.00 %012-
1,920.0039.0045.2035.5542.10-16.45-31.63 %4709:07:52
1,930.0035.2042.4033.0038.80-27.00-45.00 %1509:01:00
1,940.0032.2038.3052.5035.250.000.00 %03-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,720.0020.5027.0020.7523.750.000.00 %015-
1,740.0025.0031.4018.3028.200.000.00 %07-
1,750.0026.6034.8027.9430.700.000.00 %017-
1,760.0031.1037.3026.8834.200.000.00 %04-
1,780.0034.9042.4041.8838.657.3621.32 %122109:12:49
1,800.0042.5050.2030.0046.350.000.00 %050-
1,810.0046.0052.8031.7949.400.000.00 %013-
1,820.0049.2056.4038.0052.800.000.00 %049-
1,830.0052.8060.3059.7056.550.000.00 %06-
1,840.0057.9064.7060.0061.30-20.50-25.47 %1609:30:12
1,850.0062.6069.0058.3065.800.000.00 %028-
1,860.0065.8073.7076.4069.750.000.00 %09-
1,870.0071.3079.5067.7975.400.000.00 %07-
1,880.0075.8084.7074.0080.250.000.00 %019-
1,890.0081.2088.7081.0084.9520.8534.66 %1508:35:48
1,900.0086.6095.5057.8591.050.000.00 %07-
1,910.0092.50101.300.0096.900.000.00 %00-
1,920.0098.50107.6092.00103.050.000.00 %01-
1,930.00105.00113.000.00109.000.000.00 %00-
1,940.00111.60120.6084.80116.100.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
US$ 176.60
(781.68%)
35.2k
ESGLESGL Holdings Ltd
US$ 2.3501
(135.01%)
7.33M
ULYUrgent ly Inc
US$ 0.602
(43.33%)
125.65M
AMSTAmesite Inc
US$ 3.36
(40.59%)
39.16M
XNETXunlei Ltd
US$ 3.9205
(35.19%)
42.26M
SUNESUNation Energy Inc
US$ 0.4435
(-61.43%)
2.95M
SPGCSacks Parente Golf Inc
US$ 0.4176
(-42.96%)
4.87M
ARKOARKO Corporation
US$ 4.5084
(-37.90%)
2.69M
DMRCDigimarc Corporation
US$ 17.855
(-33.97%)
734.45k
TNDMTandem Diabetes Care Inc
US$ 22.76
(-32.24%)
4.7M
NVDANVIDIA Corporation
US$ 126.57
(-3.59%)
159.18M
ULYUrgent ly Inc
US$ 0.602
(43.33%)
125.65M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.4085
(32.72%)
117.74M
TRNRInteractive Strength Inc
US$ 1.49
(19.20%)
115.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.96
(-2.48%)
73.45M

FICO Discussion

View Posts
Monksdream Monksdream 1 month ago
FICO 10Q due 1/24
👍️0
PonkenPlonken PonkenPlonken 2 months ago
dip opp near the 200
👍️0
Monksdream Monksdream 4 months ago
FICO 10Q due 11/11
👍️0
Monksdream Monksdream 4 months ago
FICO 10Q 11/6
👍️0
Monksdream Monksdream 6 months ago
FICO new 52=weeknhigh
👍️0
Monksdream Monksdream 7 months ago
FICO new 52 week high
👍️0
PonkenPlonken PonkenPlonken 8 months ago
starter
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO
👍️0

Your Recent History

Delayed Upgrade Clock