Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,720.00 | 159.00 | 167.90 | 93.00 | 163.45 | 0.00 | 0.00 % | 0 | 15 | - |
1,740.00 | 143.00 | 152.20 | 100.60 | 147.60 | 0.00 | 0.00 % | 0 | 61 | - |
1,750.00 | 135.00 | 144.40 | 97.00 | 139.70 | 0.00 | 0.00 % | 0 | 17 | - |
1,760.00 | 128.90 | 137.20 | 177.83 | 133.05 | 0.00 | 0.00 % | 0 | 8 | - |
1,780.00 | 114.40 | 123.80 | 94.70 | 119.10 | 0.00 | 0.00 % | 0 | 6 | - |
1,800.00 | 102.00 | 109.80 | 102.50 | 105.90 | -44.50 | -30.27 % | 1 | 12 | 08:51:51 |
1,810.00 | 95.30 | 103.20 | 86.26 | 99.25 | -54.24 | -38.60 % | 1 | 7 | 09:05:17 |
1,820.00 | 89.20 | 96.30 | 80.46 | 92.75 | -52.69 | -39.57 % | 2 | 8 | 09:05:17 |
1,830.00 | 83.30 | 90.70 | 128.27 | 87.00 | 0.00 | 0.00 % | 0 | 10 | - |
1,840.00 | 76.50 | 85.00 | 120.03 | 80.75 | 0.00 | 0.00 % | 0 | 171 | - |
1,850.00 | 72.00 | 79.20 | 88.35 | 75.60 | 0.00 | 0.00 % | 0 | 104 | - |
1,860.00 | 66.50 | 74.00 | 78.50 | 70.25 | 0.00 | 0.00 % | 0 | 25 | - |
1,870.00 | 61.30 | 68.70 | 85.00 | 65.00 | 0.00 | 0.00 % | 0 | 9 | - |
1,880.00 | 55.20 | 62.90 | 71.00 | 59.05 | 0.00 | 0.00 % | 0 | 11 | - |
1,890.00 | 51.50 | 58.90 | 88.99 | 55.20 | 0.00 | 0.00 % | 0 | 7 | - |
1,900.00 | 47.10 | 54.10 | 54.40 | 50.60 | -7.00 | -11.40 % | 3 | 52 | 08:45:14 |
1,910.00 | 42.90 | 50.50 | 63.00 | 46.70 | 0.00 | 0.00 % | 0 | 12 | - |
1,920.00 | 39.00 | 45.20 | 35.55 | 42.10 | -16.45 | -31.63 % | 4 | 7 | 09:07:52 |
1,930.00 | 35.20 | 42.40 | 33.00 | 38.80 | -27.00 | -45.00 % | 1 | 5 | 09:01:00 |
1,940.00 | 32.20 | 38.30 | 52.50 | 35.25 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,720.00 | 20.50 | 27.00 | 20.75 | 23.75 | 0.00 | 0.00 % | 0 | 15 | - |
1,740.00 | 25.00 | 31.40 | 18.30 | 28.20 | 0.00 | 0.00 % | 0 | 7 | - |
1,750.00 | 26.60 | 34.80 | 27.94 | 30.70 | 0.00 | 0.00 % | 0 | 17 | - |
1,760.00 | 31.10 | 37.30 | 26.88 | 34.20 | 0.00 | 0.00 % | 0 | 4 | - |
1,780.00 | 34.90 | 42.40 | 41.88 | 38.65 | 7.36 | 21.32 % | 12 | 21 | 09:12:49 |
1,800.00 | 42.50 | 50.20 | 30.00 | 46.35 | 0.00 | 0.00 % | 0 | 50 | - |
1,810.00 | 46.00 | 52.80 | 31.79 | 49.40 | 0.00 | 0.00 % | 0 | 13 | - |
1,820.00 | 49.20 | 56.40 | 38.00 | 52.80 | 0.00 | 0.00 % | 0 | 49 | - |
1,830.00 | 52.80 | 60.30 | 59.70 | 56.55 | 0.00 | 0.00 % | 0 | 6 | - |
1,840.00 | 57.90 | 64.70 | 60.00 | 61.30 | -20.50 | -25.47 % | 1 | 6 | 09:30:12 |
1,850.00 | 62.60 | 69.00 | 58.30 | 65.80 | 0.00 | 0.00 % | 0 | 28 | - |
1,860.00 | 65.80 | 73.70 | 76.40 | 69.75 | 0.00 | 0.00 % | 0 | 9 | - |
1,870.00 | 71.30 | 79.50 | 67.79 | 75.40 | 0.00 | 0.00 % | 0 | 7 | - |
1,880.00 | 75.80 | 84.70 | 74.00 | 80.25 | 0.00 | 0.00 % | 0 | 19 | - |
1,890.00 | 81.20 | 88.70 | 81.00 | 84.95 | 20.85 | 34.66 % | 1 | 5 | 08:35:48 |
1,900.00 | 86.60 | 95.50 | 57.85 | 91.05 | 0.00 | 0.00 % | 0 | 7 | - |
1,910.00 | 92.50 | 101.30 | 0.00 | 96.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 98.50 | 107.60 | 92.00 | 103.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,930.00 | 105.00 | 113.00 | 0.00 | 109.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 111.60 | 120.60 | 84.80 | 116.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions