Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 3.40 | 7.50 | 5.80 | 0.00 % | 0 | 0 |
| 81.00 | 2.45 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.80 | 4.40 | 2.10 | 0.00 % | 0 | 1 |
| 85.00 | 0.25 | 1.20 | 1.25 | 0.00 % | 0 | 17 |
| 86.00 | 0.50 | 0.65 | 0.85 | 0.00 % | 0 | 15 |
| 87.00 | 0.20 | 0.35 | 0.30 | -36.17 % | 237 | 47 |
| 88.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 80 |
| 89.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 4,802 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 10 |
| 81.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 82.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.15 | 0.30 | 0.20 | -33.33 % | 20 | 5 |
| 84.00 | 0.30 | 0.45 | 1.05 | 0.00 % | 0 | 27 |
| 85.00 | 0.60 | 0.85 | 0.65 | -31.58 % | 37 | 16 |
| 86.00 | 1.10 | 1.25 | 1.14 | -11.63 % | 42 | 25 |
| 87.00 | 1.40 | 4.80 | 1.85 | 0.00 % | 0 | 2,202 |
| 88.00 | 1.30 | 4.60 | 1.55 | 0.00 % | 0 | 20 |
| 89.00 | 1.65 | 5.70 | 3.30 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
