S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Comfort Systems USA Inc (FIX)
Comfort Systems USA Inc (FIX) Options

FIX Comfort Systems USA Inc

486.65

-17.47 (-3.47%)

Nov 27 2024 - Closed

Delayed by 15 minutes

FIX Dec 20 2024 490 Call

View Full FIX Chain

20.50 -6.50 (-24.07%)

Bid	16.00	Volume	6	Exp. Date	Dec 20 2024
Offer	20.00	Open Interest	87	Day's Range	20.50 - 30.20
Open	30.20	Prev Close	27.00	Last Trade	11/27/2024 09:38

FIX Option Chain - Dec 20 2024

FIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
440.00	56.00	56.00	56.00	0.00 %	0	16
450.00	41.50	46.00	54.10	0.00 %	0	63
460.00	34.00	38.50	44.24	0.00 %	0	23
470.00	29.38	29.38	29.38	0.00 %	0	41
480.00	20.50	25.50	23.04	-1.96 %	3	26
490.00	20.50	20.50	20.50	0.00 %	0	87
500.00	14.15	14.15	14.15	0.00 %	0	52
510.00	8.10	12.50	9.80	-20.20 %	1	14
520.00	5.60	10.00	13.10	0.00 %	0	11
530.00	5.00	5.00	5.00	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
440.00	1.10	3.90	3.69	-11.51 %	2	13
450.00	4.00	4.00	4.00	0.00 %	0	3
460.00	5.00	9.00	6.20	-29.30 %	9	3
470.00	8.00	12.50	5.20	0.00 %	0	24
480.00	12.00	16.30	13.30	10.83 %	7	11
490.00	16.50	20.90	17.50	63.09 %	3	2
500.00	16.00	16.00	16.00	0.00 %	0	5
510.00	29.00	32.50	0.00	0.00 %	0	0
520.00	30.55	30.55	30.55	0.00 %	0	1
530.00	44.50	49.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Invesco Industrials S&p ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions