Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 56.00 | 61.00 | 56.00 | 0.00 % | 0 | 16 |
| 450.00 | 47.00 | 52.00 | 54.10 | 0.00 % | 0 | 63 |
| 460.00 | 39.00 | 43.00 | 44.24 | 0.00 % | 0 | 23 |
| 470.00 | 31.00 | 35.50 | 29.38 | 0.00 % | 0 | 42 |
| 480.00 | 24.50 | 28.50 | 23.04 | 0.00 % | 0 | 25 |
| 490.00 | 18.00 | 23.00 | 22.35 | 9.02 % | 1 | 86 |
| 500.00 | 15.00 | 18.00 | 15.33 | 8.34 % | 6 | 55 |
| 510.00 | 9.50 | 14.00 | 9.80 | 0.00 % | 0 | 15 |
| 520.00 | 7.00 | 11.00 | 9.60 | -26.72 % | 2 | 11 |
| 530.00 | 5.00 | 7.70 | 6.50 | 30.00 % | 4 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 1.00 | 4.50 | 3.69 | 0.00 % | 0 | 15 |
| 450.00 | 1.95 | 4.50 | 4.00 | 0.00 % | 0 | 10 |
| 460.00 | 3.60 | 6.00 | 6.20 | 0.00 % | 0 | 11 |
| 470.00 | 5.50 | 9.50 | 6.00 | 15.38 % | 3 | 24 |
| 480.00 | 9.00 | 12.80 | 13.30 | 0.00 % | 0 | 12 |
| 490.00 | 13.00 | 17.30 | 17.50 | 0.00 % | 0 | 4 |
| 500.00 | 18.70 | 22.50 | 20.90 | 30.62 % | 3 | 4 |
| 510.00 | 24.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 31.00 | 35.50 | 30.55 | 0.00 % | 0 | 1 |
| 530.00 | 39.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
