Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 3 | Day's Range | 0.54 - 0.58 |
| Open | 0.54 | Prev Close | 1.75 | Last Trade | 11/27/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 0 |
| 22.00 | 1.95 | 2.90 | 4.80 | 0.00 % | 0 | 2 |
| 23.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 3 |
| 24.00 | 0.50 | 0.85 | 0.58 | -66.86 % | 6 | 3 |
| 25.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 11 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,282 |
| 27.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 178 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 4 |
| 21.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 50 |
| 22.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 16 |
| 23.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 96 |
| 24.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 283 |
| 25.00 | 0.95 | 1.30 | 1.10 | 168.29 % | 222 | 1,207 |
| 26.00 | 1.75 | 2.55 | 1.95 | 95.00 % | 6 | 154 |
| 27.00 | 2.65 | 3.20 | 2.93 | 77.58 % | 1 | 301 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
