FLNG Dec 20 2024 32 Put | FLNG Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
FLEX LNG Ltd (FLNG)
FLEX LNG Ltd (FLNG) Options

FLNG Dec 20 2024 32 Put

View Full FLNG Chain

0.00 0.00 (0.00%)

Bid	7.40	Volume	0	Exp. Date	Dec 20 2024
Offer	9.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FLNG Option Chain - Dec 20 2024

FLNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	4.70	7.10	7.10	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	5.10	5.10	5.10	0.00 %	0	0
22.00	4.80	4.80	4.80	0.00 %	0	2
23.00	1.15	1.55	2.70	0.00 %	0	3
24.00	0.50	0.85	0.58	-66.86 %	6	3
25.00	0.20	0.20	0.20	0.00 %	0	11
26.00	0.05	0.10	0.10	-50.00 %	24	1,282
27.00	0.07	0.10	0.03	-57.14 %	16	178
28.00	0.05	0.10	0.05	0.00 %	0	45

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.35	0.75	0.35	0.00 %	0	4
21.00	0.35	0.50	0.35	0.00 %	0	50
22.00	0.03	0.03	0.03	0.00 %	0	16
23.00	0.14	0.14	0.14	0.00 %	0	96
24.00	0.45	0.45	0.45	0.00 %	0	283
25.00	0.95	1.30	1.10	168.29 %	222	1,207
26.00	1.95	1.95	1.95	0.00 %	0	154
27.00	2.93	2.93	2.93	0.00 %	0	301
28.00	3.60	4.70	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions