We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 136 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.04 | Last Trade | 2/26/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.75 | 3.30 | 4.00 | 0.00 % | 0 | 1 |
| 21.00 | 1.90 | 2.10 | 3.70 | 0.00 % | 0 | 3 |
| 22.00 | 1.20 | 1.35 | 1.38 | 0.00 % | 0 | 4 |
| 23.00 | 0.60 | 0.75 | 0.66 | -24.14 % | 32 | 31 |
| 24.00 | 0.20 | 0.45 | 0.30 | -14.29 % | 41 | 160 |
| 25.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 14 | 113 |
| 26.00 | 0.05 | 0.05 | 0.10 | 150.00 % | 3 | 136 |
| 27.00 | 0.06 | 0.05 | 0.04 | -33.33 % | 1 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 21.00 | 0.10 | 0.25 | 0.23 | 15.00 % | 4 | 488 |
| 22.00 | 0.35 | 0.50 | 0.46 | 31.43 % | 34 | 616 |
| 23.00 | 0.75 | 0.90 | 0.75 | 2.74 % | 2 | 383 |
| 24.00 | 1.10 | 1.50 | 1.40 | 7.69 % | 2 | 232 |
| 25.00 | 2.20 | 2.35 | 2.35 | 14.63 % | 1 | 2,479 |
| 26.00 | 3.10 | 3.40 | 2.75 | 0.00 % | 0 | 228 |
| 27.00 | 4.00 | 6.30 | 4.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
