We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 37.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 37.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 26.65 | 26.65 | 26.65 | 0.00 % | 0 | 49 |
| 42.50 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.90 | 4.20 | 5.85 | 0.00 % | 0 | 497 |
| 47.50 | 1.30 | 2.30 | 2.20 | -20.00 % | 5 | 30 |
| 50.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 1,511 |
| 52.50 | 0.30 | 0.40 | 0.35 | -12.50 % | 8 | 184 |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 25 | 1,518 |
| 57.50 | 0.12 | 1.10 | 0.12 | 0.00 % | 0 | 465 |
| 60.00 | 0.05 | 0.10 | 0.06 | -45.45 % | 6 | 1,056 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 213 |
| 42.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 322 |
| 45.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 798 |
| 47.50 | 1.10 | 1.20 | 1.15 | 4.55 % | 322 | 859 |
| 50.00 | 2.35 | 2.60 | 2.35 | 0.86 % | 10 | 1,571 |
| 52.50 | 4.64 | 4.64 | 4.64 | 0.00 % | 0 | 318 |
| 55.00 | 6.10 | 7.80 | 6.50 | -5.80 % | 15 | 608 |
| 57.50 | 8.90 | 9.20 | 9.20 | 4.07 % | 1 | 248 |
| 60.00 | 11.40 | 11.80 | 11.05 | 0.00 % | 0 | 1,062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
