Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 72.34 | 72.34 | 72.34 | 0.00 % | 0 | 1 |
| 210.00 | 23.30 | 23.30 | 23.30 | 0.00 % | 0 | 7 |
| 220.00 | 13.85 | 13.85 | 13.85 | 0.00 % | 0 | 6 |
| 230.00 | 14.30 | 14.30 | 14.30 | 0.00 % | 0 | 174 |
| 240.00 | 4.48 | 4.48 | 4.48 | 0.00 % | 0 | 25 |
| 250.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 20 |
| 260.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 4 |
| 270.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 12 |
| 195.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 14 |
| 200.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 64 |
| 210.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 39 |
| 220.00 | 7.87 | 7.87 | 7.87 | 0.00 % | 0 | 15 |
| 230.00 | 12.63 | 12.63 | 12.63 | 0.00 % | 0 | 266 |
| 240.00 | 15.30 | 15.30 | 15.30 | 0.00 % | 0 | 9 |
| 250.00 | 21.00 | 21.00 | 21.00 | 0.00 % | 0 | 10 |
| 260.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 4 |
| 270.00 | 32.75 | 32.75 | 32.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
