
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 48.80 | 52.70 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 44.00 | 47.70 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 38.90 | 42.50 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 34.00 | 37.80 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.90 | 33.40 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.50 | 27.40 | 24.54 | 25.45 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 19.70 | 22.10 | 15.15 | 20.90 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 14.20 | 17.10 | 16.36 | 15.65 | 1.04 | 6.79 % | 2 | 15 | 2/26/2025 |
130.00 | 11.30 | 11.90 | 10.90 | 11.60 | 0.00 | 0.00 % | 0 | 17 | - |
135.00 | 7.50 | 7.90 | 6.59 | 7.70 | 0.00 | 0.00 % | 0 | 288 | - |
140.00 | 4.40 | 4.70 | 4.55 | 4.55 | 0.95 | 26.39 % | 6 | 338 | 2/26/2025 |
145.00 | 2.30 | 2.65 | 2.38 | 2.475 | 0.84 | 54.55 % | 29 | 319 | 2/26/2025 |
150.00 | 1.00 | 1.20 | 1.09 | 1.10 | 0.34 | 45.33 % | 41 | 249 | 2/26/2025 |
155.00 | 0.40 | 0.55 | 0.48 | 0.475 | 0.11 | 29.73 % | 2 | 419 | 2/26/2025 |
160.00 | 0.15 | 0.50 | 0.25 | 0.325 | 0.13 | 108.33 % | 3 | 31 | 2/26/2025 |
165.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 0.21 | 0.70 | 0.07 | 0.455 | -0.14 | -66.67 % | 1 | 2 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 0.11 | 0.35 | 0.11 | 0.23 | 0.00 | 0.00 % | 0 | 601 | - |
115.00 | 0.42 | 2.20 | 0.42 | 1.31 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 0.05 | 0.75 | 0.26 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
125.00 | 0.30 | 0.40 | 0.54 | 0.35 | 0.00 | 0.00 % | 0 | 372 | - |
130.00 | 0.75 | 0.95 | 0.95 | 0.85 | -0.15 | -13.64 % | 10 | 164 | 2/26/2025 |
135.00 | 1.65 | 1.95 | 1.84 | 1.80 | -0.55 | -23.01 % | 29 | 187 | 2/26/2025 |
140.00 | 3.60 | 3.90 | 3.84 | 3.75 | -0.73 | -15.97 % | 5 | 407 | 2/26/2025 |
145.00 | 6.40 | 6.90 | 6.50 | 6.65 | -0.90 | -12.16 % | 2 | 48 | 2/26/2025 |
150.00 | 9.00 | 10.80 | 9.70 | 9.90 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 13.70 | 15.70 | 14.40 | 14.70 | 0.00 | 0.00 % | 0 | 18 | - |
160.00 | 18.50 | 20.80 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 23.30 | 25.70 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.90 | 30.60 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 32.90 | 36.00 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions