We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 48 | Day's Range | 6.50 - 6.50 |
| Open | 6.50 | Prev Close | 7.40 | Last Trade | 2/26/2025 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.50 | 27.40 | 24.54 | 0.00 % | 0 | 1 |
| 120.00 | 19.70 | 22.10 | 15.15 | 0.00 % | 0 | 2 |
| 125.00 | 14.20 | 17.10 | 16.36 | 6.79 % | 2 | 15 |
| 130.00 | 11.30 | 11.90 | 10.90 | 0.00 % | 0 | 17 |
| 135.00 | 7.50 | 7.90 | 6.59 | 0.00 % | 0 | 288 |
| 140.00 | 4.40 | 4.70 | 4.55 | 26.39 % | 6 | 338 |
| 145.00 | 2.30 | 2.65 | 2.38 | 54.55 % | 29 | 319 |
| 150.00 | 1.00 | 1.20 | 1.09 | 45.33 % | 41 | 249 |
| 155.00 | 0.40 | 0.55 | 0.48 | 29.73 % | 2 | 419 |
| 160.00 | 0.15 | 0.50 | 0.25 | 108.33 % | 3 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.42 | 2.20 | 0.42 | 0.00 % | 0 | 15 |
| 120.00 | 0.05 | 0.75 | 0.26 | 0.00 % | 0 | 12 |
| 125.00 | 0.30 | 0.40 | 0.54 | 0.00 % | 0 | 372 |
| 130.00 | 0.75 | 0.95 | 0.95 | -13.64 % | 10 | 164 |
| 135.00 | 1.65 | 1.95 | 1.84 | -23.01 % | 29 | 187 |
| 140.00 | 3.60 | 3.90 | 3.84 | -15.97 % | 5 | 407 |
| 145.00 | 6.40 | 6.90 | 6.50 | -12.16 % | 2 | 48 |
| 150.00 | 9.00 | 10.80 | 9.70 | 0.00 % | 0 | 2 |
| 155.00 | 13.70 | 15.70 | 14.40 | 0.00 % | 0 | 18 |
| 160.00 | 18.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
