S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fastly Inc (FSLY)
Fastly Inc (FSLY) Options

FSLY Fastly Inc

7.92

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

FSLY Nov 29 2024 8 Call

View Full FSLY Chain

0.08 -0.05 (-38.46%)

Bid	0.07	Volume	145	Exp. Date	Nov 29 2024
Offer	0.08	Open Interest	848	Day's Range	0.08 - 0.23
Open	0.20	Prev Close	0.13	Last Trade	11/27/2024 14:54

FSLY Option Chain - Nov 29 2024

FSLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.50	2.37	2.51	2.44	-6.51 %	45	115
6.00	1.87	2.00	2.08	11.83 %	10	31
6.50	1.21	1.45	1.45	-11.04 %	29	128
7.00	0.86	0.98	0.96	0.00 %	2	198
7.50	0.25	0.48	0.45	-4.26 %	56	1,123
8.00	0.08	0.08	0.08	0.00 %	0	848
8.50	0.03	0.03	0.03	0.00 %	0	843
9.00	0.01	0.01	0.01	0.00 %	0	747
9.50	0.01	0.01	0.01	0.00 %	0	287
10.00	0.02	0.02	0.02	0.00 %	0	684

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.50	0.01	0.01	0.01	0.00 %	0	4
6.00	0.05	0.05	0.05	0.00 %	0	148
6.50	0.02	0.02	0.02	0.00 %	0	81
7.00	0.01	0.01	0.01	0.00 %	0	582
7.50	0.01	0.04	0.05	0.00 %	1	202
8.00	0.15	0.15	0.15	0.00 %	0	117
8.50	0.54	0.54	0.54	0.00 %	0	0
9.00	1.04	1.17	2.28	0.00 %	0	1
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.09	2.09	2.09	0.00 %	0	3

TD Q International Low V...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions