S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Fastly Inc (FSLY)
Fastly Inc (FSLY) Options

FSLY Fastly Inc

7.92

0.00 (0.00%)

Pre Market

Last Updated: 03:29:38

Delayed by 15 minutes

FSLY Nov 29 2024 9 Call

View Full FSLY Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	170	Exp. Date	Nov 29 2024
Offer	0.02	Open Interest	747	Day's Range	0.01 - 0.38
Open	0.38	Prev Close	0.01	Last Trade	11/27/2024 13:55

FSLY Option Chain - Nov 29 2024

FSLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.50	2.37	2.51	2.44	-6.51 %	45	115
6.00	2.08	2.08	2.08	0.00 %	0	31
6.50	1.21	1.45	1.45	-11.04 %	29	128
7.00	0.86	0.98	0.96	0.00 %	2	198
7.50	0.25	0.48	0.45	-4.26 %	56	1,123
8.00	0.08	0.08	0.08	0.00 %	0	848
8.50	0.01	0.03	0.03	0.00 %	92	843
9.00	0.01	0.02	0.01	0.00 %	170	747
9.50	0.01	0.01	0.01	0.00 %	0	287
10.00	0.02	0.02	0.02	0.00 %	0	684

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.50	0.01	0.01	0.01	0.00 %	0	4
6.00	0.05	0.05	0.05	0.00 %	0	148
6.50	0.02	0.02	0.02	0.00 %	0	81
7.00	0.01	0.01	0.01	0.00 %	0	582
7.50	0.05	0.05	0.05	0.00 %	0	202
8.00	0.06	0.17	0.15	-28.57 %	4	117
8.50	0.34	0.65	0.54	0.00 %	2	0
9.00	2.28	2.28	2.28	0.00 %	0	1
9.50	1.39	1.65	0.00	0.00 %	0	0
10.00	1.99	2.37	2.09	0.00 %	0	3

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions