S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Fastly Inc (FSLY)
Fastly Inc (FSLY) Options

FSLY Fastly Inc

7.92

0.00 (0.00%)

Pre Market

Last Updated: 03:29:38

Delayed by 15 minutes

FSLY Nov 29 2024 9.5 Put

View Full FSLY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FSLY Option Chain - Nov 29 2024

FSLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.50	2.37	2.51	2.44	-6.51 %	45	115
6.00	1.87	2.00	2.08	11.83 %	10	31
6.50	1.21	1.45	1.45	-11.04 %	29	128
7.00	0.96	0.96	0.96	0.00 %	0	198
7.50	0.25	0.48	0.45	-4.26 %	56	1,123
8.00	0.08	0.08	0.08	0.00 %	0	848
8.50	0.03	0.03	0.03	0.00 %	0	843
9.00	0.01	0.02	0.01	0.00 %	170	747
9.50	0.01	0.01	0.01	0.00 %	0	287
10.00	0.02	0.02	0.02	0.00 %	0	684

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.50	0.01	0.01	0.01	0.00 %	0	4
6.00	0.05	0.01	0.05	0.00 %	0	148
6.50	0.02	0.02	0.02	0.00 %	0	81
7.00	0.01	0.01	0.01	0.00 %	0	582
7.50	0.05	0.05	0.05	0.00 %	0	202
8.00	0.06	0.17	0.15	-28.57 %	4	117
8.50	0.34	0.65	0.54	0.00 %	2	0
9.00	2.28	2.28	2.28	0.00 %	0	1
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.09	2.09	2.09	0.00 %	0	3

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions