
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 22.80 | 25.60 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 20.40 | 23.10 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.90 | 20.60 | 18.50 | 19.25 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 13.20 | 15.60 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.40 | 9.40 | 11.90 | 8.90 | 0.00 | 0.00 % | 0 | 49 | - |
40.00 | 2.50 | 4.60 | 7.50 | 3.55 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 0.90 | 1.30 | 1.55 | 1.10 | -1.65 | -51.56 % | 17 | 238 | 10:59:58 |
50.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.40 | -66.67 % | 36 | 612 | 13:31:32 |
55.00 | 0.18 | 0.20 | 0.02 | 0.19 | -0.16 | -88.89 % | 2 | 104 | 10:21:30 |
60.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 0.06 | 0.90 | 0.06 | 0.48 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 100 | - |
22.50 | 0.65 | 1.30 | 0.65 | 0.975 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.75 | 1.30 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 0.11 | 1.35 | 0.11 | 0.73 | 0.00 | 0.00 % | 0 | 30 | - |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 248 | - |
40.00 | 0.30 | 0.90 | 0.45 | 0.60 | 0.15 | 50.00 % | 8 | 86 | 12:50:37 |
45.00 | 2.30 | 2.90 | 1.90 | 2.60 | 0.15 | 8.57 % | 12 | 375 | 09:08:39 |
50.00 | 4.50 | 7.70 | 7.40 | 6.10 | 0.00 | 0.00 % | 0 | 38 | - |
55.00 | 10.70 | 12.40 | 11.20 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.70 | 17.00 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.60 | 22.70 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.70 | 28.30 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions