S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Griffon Corporation (GFF)
Griffon Corporation (GFF) Options

GFF Griffon Corporation

84.30

0.79 (0.95%)

Nov 29 2024 - Closed

Delayed by 15 minutes

GFF Dec 20 2024 65 Put

View Full GFF Chain

0.31 0.00 (0.00%)

Bid	0.31	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	54	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.31	Last Trade	- -

GFF Option Chain - Dec 20 2024

GFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	22.40	27.00	0.00	0.00 %	0	0
65.00	17.10	22.00	10.30	0.00 %	0	31
70.00	12.00	16.70	6.30	0.00 %	0	1
75.00	7.50	12.30	9.90	0.00 %	0	24
80.00	3.10	7.90	5.10	0.00 %	0	7
85.00	0.10	5.00	0.00	0.00 %	0	0
90.00	0.60	4.80	1.00	0.00 %	0	1
95.00	0.05	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	2.20	0.75	2.20	0.00 %	0	4
65.00	0.31	4.80	0.31	0.00 %	0	54
70.00	0.05	1.40	0.90	0.00 %	0	2
75.00	0.00	4.40	0.00	0.00 %	0	0
80.00	0.05	5.00	0.00	0.00 %	0	0
85.00	0.60	5.50	0.00	0.00 %	0	0
90.00	4.00	8.90	0.00	0.00 %	0	0
95.00	8.50	13.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions