ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GIL Gildan Activewear Inc

55.18
0.50 (0.91%)
Pre Market
Last Updated: 07:46:20
Delayed by 15 minutes

GIL Mar 21 2025 35 Call

13.30 0.00 (0.00%)
Bid 13.30 Volume 0 Exp. Date Mar 21 2025
Offer 13.30 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.30 Last Trade - -

GIL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.503.203.203.200.00 %04
45.008.708.708.700.00 %016
47.506.906.906.900.00 %0321
50.005.155.155.150.00 %0233
52.502.662.662.660.00 %071
55.001.071.071.070.00 %0140
57.500.350.350.350.00 %0101
60.000.100.100.100.00 %0916
62.500.150.150.150.00 %0790

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.050.050.050.00 %0118
45.000.100.100.100.00 %029
47.500.150.150.150.00 %038
50.000.200.200.200.00 %059
52.500.500.500.500.00 %050
55.001.701.701.700.00 %040
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00