We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.60 | 15.00 | 14.16 | 0.00 % | 0 | 151 |
| 72.50 | 9.20 | 12.20 | 11.20 | 0.00 % | 0 | 146 |
| 75.00 | 7.20 | 9.40 | 8.49 | 3.54 % | 100 | 185 |
| 77.50 | 4.80 | 7.40 | 6.33 | 0.00 % | 0 | 129 |
| 80.00 | 2.05 | 3.50 | 3.85 | 14.93 % | 11 | 342 |
| 82.50 | 0.70 | 3.50 | 1.65 | 0.00 % | 0 | 119 |
| 85.00 | 0.15 | 3.00 | 0.75 | 50.00 % | 31 | 139 |
| 87.50 | 0.25 | 0.45 | 0.17 | -32.00 % | 1 | 367 |
| 90.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 87 |
| 92.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 160 |
| 72.50 | 0.28 | 1.45 | 0.28 | 0.00 % | 0 | 88 |
| 75.00 | 0.43 | 1.45 | 0.43 | 0.00 % | 0 | 17 |
| 77.50 | 0.30 | 2.00 | 0.30 | 0.00 % | 0 | 27 |
| 80.00 | 0.10 | 1.40 | 0.50 | 0.00 % | 0 | 81 |
| 82.50 | 0.65 | 1.80 | 0.90 | -3.23 % | 10 | 88 |
| 85.00 | 0.75 | 3.90 | 1.70 | 0.00 % | 0 | 32 |
| 87.50 | 2.65 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 7.80 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
