ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GNK Genco Shipping and Trading Limited

14.44
0.24 (1.69%)
Feb 26 2025 - Closed
Delayed by 15 minutes

GNK Mar 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GNK Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.7013.100.000.00 %00
5.008.2010.800.000.00 %00
7.505.708.300.000.00 %00
10.004.305.600.000.00 %00
12.501.852.401.490.00 %0215
15.000.100.500.050.00 %0152
17.500.010.050.010.00 %03
20.000.010.950.010.00 %01
22.500.001.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.001.000.000.00 %00
7.500.001.000.000.00 %00
10.000.001.000.000.00 %00
12.500.100.150.100.00 %05
15.000.801.151.350.00 %0220
17.502.355.100.000.00 %00
20.004.906.500.000.00 %00
22.507.409.300.000.00 %00