S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Barrick Gold Corporation (GOLD)
Barrick Gold Corporation (GOLD) Options

GOLD Barrick Gold Corporation

17.70

0.13 (0.74%)

Pre Market

Last Updated: 03:21:55

Delayed by 15 minutes

GOLD Nov 29 2024 12.5 Call

View Full GOLD Chain

4.46 0.00 (0.00%)

Bid	4.46	Volume	0	Exp. Date	Nov 29 2024
Offer	4.46	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.46	Last Trade	- -

GOLD Option Chain - Nov 29 2024

GOLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	1.34	2.85	2.57	-0.39 %	31	41
15.50	2.68	2.68	2.68	0.00 %	0	23
16.00	1.47	1.74	1.67	-23.39 %	2	38
16.50	1.19	1.19	1.19	0.00 %	0	114
17.00	0.37	0.62	0.64	18.52 %	114	828
17.50	0.05	0.10	0.10	-41.18 %	1,400	1,168
18.00	0.02	0.03	0.03	-40.00 %	2,841	8,064
18.50	0.01	0.01	0.01	0.00 %	0	8,627
19.00	0.01	0.01	0.01	0.00 %	0	2,054
19.50	0.01	0.01	0.01	0.00 %	44	509

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.02	0.01	0.02	0.00 %	0	34
15.50	0.18	0.01	0.18	0.00 %	0	40
16.00	0.01	0.01	0.01	0.00 %	0	216
16.50	0.01	0.01	0.01	0.00 %	0	872
17.00	0.01	0.01	0.01	-66.67 %	885	1,081
17.50	0.10	0.10	0.10	0.00 %	0	1,677
18.00	0.53	0.53	0.53	0.00 %	0	940
18.50	0.97	1.05	1.00	-1.96 %	48	627
19.00	1.44	2.16	1.51	-0.66 %	63	430
19.50	1.88	2.30	1.98	-3.41 %	6	161

TransGlobal Assets (PK)

Vision Lithium (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions