Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 97 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 1,194 | Day's Range | 3.90 - 4.04 |
| Open | 3.90 | Prev Close | 4.39 | Last Trade | 11/27/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 1.34 | 2.85 | 2.57 | -0.39 % | 31 | 41 |
| 15.50 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 23 |
| 16.00 | 1.47 | 1.74 | 1.67 | -23.39 % | 2 | 38 |
| 16.50 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 114 |
| 17.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 828 |
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,168 |
| 18.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 8,064 |
| 18.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 143 | 8,627 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 2,054 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 44 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 34 |
| 15.50 | 0.18 | 0.01 | 0.18 | 0.00 % | 0 | 40 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 216 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 872 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,081 |
| 17.50 | 0.09 | 0.12 | 0.10 | -44.44 % | 380 | 1,677 |
| 18.00 | 0.48 | 0.59 | 0.53 | -11.67 % | 53 | 940 |
| 18.50 | 0.97 | 1.05 | 1.00 | -1.96 % | 48 | 627 |
| 19.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 430 |
| 19.50 | 1.88 | 2.30 | 1.98 | -3.41 % | 6 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
