S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Barrick Gold Corporation (GOLD)
Barrick Gold Corporation (GOLD) Options

GOLD Barrick Gold Corporation

17.70

0.13 (0.74%)

Pre Market

Last Updated: 03:19:53

Delayed by 15 minutes

GOLD Nov 29 2024 22 Put

View Full GOLD Chain

4.40 0.00 (0.00%)

Bid	4.40	Volume	0	Exp. Date	Nov 29 2024
Offer	4.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.40	Last Trade	- -

GOLD Option Chain - Nov 29 2024

GOLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	1.34	2.85	2.57	-0.39 %	31	41
15.50	2.68	2.68	2.68	0.00 %	0	23
16.00	1.47	1.74	1.67	-23.39 %	2	38
16.50	1.19	1.19	1.19	0.00 %	0	114
17.00	0.37	0.62	0.64	18.52 %	114	828
17.50	0.05	0.10	0.10	-41.18 %	1,400	1,168
18.00	0.02	0.03	0.03	-40.00 %	2,841	8,064
18.50	0.01	0.01	0.01	0.00 %	0	8,627
19.00	0.01	0.01	0.01	0.00 %	5	2,054
19.50	0.01	0.01	0.01	0.00 %	0	509

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.02	0.02	0.02	0.00 %	0	34
15.50	0.18	0.18	0.18	0.00 %	0	40
16.00	0.01	0.01	0.01	0.00 %	0	216
16.50	0.01	0.01	0.01	0.00 %	0	872
17.00	0.01	0.01	0.01	-66.67 %	885	1,081
17.50	0.10	0.10	0.10	0.00 %	0	1,677
18.00	0.48	0.59	0.53	-11.67 %	53	940
18.50	0.97	1.05	1.00	-1.96 %	48	627
19.00	1.51	1.51	1.51	0.00 %	0	430
19.50	1.98	1.98	1.98	0.00 %	0	161

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions