S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Payments Inc (GPN)
Global Payments Inc (GPN) Options

GPN Global Payments Inc

118.96

-0.42 (-0.35%)

Nov 29 2024 - Closed

Delayed by 15 minutes

GPN Dec 20 2024 65 Put

View Full GPN Chain

0.85 0.00 (0.00%)

Bid	0.85	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.85	Last Trade	- -

GPN Option Chain - Dec 20 2024

GPN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	23.30	25.80	22.74	0.00 %	0	42
100.00	19.10	20.30	19.69	9.27 %	10	3,641
105.00	14.20	15.20	14.70	8.89 %	10	5,772
110.00	9.10	10.90	10.00	-2.91 %	36	2,083
115.00	4.50	5.90	5.50	-5.17 %	20	4,545
120.00	2.20	2.80	2.70	0.75 %	1	3,943
125.00	0.05	0.95	0.85	-12.37 %	96	3,946
130.00	0.25	0.80	0.30	-14.29 %	10	354
135.00	0.29	0.20	0.29	0.00 %	0	15
140.00	0.06	0.75	0.06	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.19	0.25	0.19	0.00 %	0	324
100.00	0.05	0.15	0.65	0.00 %	0	2,281
105.00	0.15	0.30	0.20	0.00 %	0	692
110.00	0.20	0.40	0.37	-17.78 %	2	1,638
115.00	1.15	1.60	1.00	-16.67 %	4	3,081
120.00	3.10	3.80	3.40	0.00 %	0	304
125.00	6.10	7.20	8.90	0.00 %	0	0
130.00	10.00	11.60	0.00	0.00 %	0	0
135.00	14.60	16.30	26.10	0.00 %	0	0
140.00	18.90	21.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions