ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GWRE GuideWire Software Inc

201.88
0.00 (0.00%)
Pre Market
Last Updated: 06:32:39
Delayed by 15 minutes

GWRE Dec 20 2024 180 Call

23.40 0.00 (0.00%)
Bid 23.40 Volume 0 Exp. Date Dec 20 2024
Offer 23.40 Open Interest 37 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 23.40 Last Trade - -

GWRE Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.0028.1028.1028.100.00 %017
180.0022.3026.0023.4022.51 %237
185.0019.4019.4019.400.00 %038
190.0015.9017.0017.200.00 %0270
195.0012.1012.1012.100.00 %061
200.009.7012.309.80-15.52 %1365
210.005.206.105.60-13.85 %10221
220.002.802.802.800.00 %018
230.001.801.801.800.00 %01
240.000.800.800.800.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.001.001.251.12-25.83 %243
180.001.551.951.7621.38 %483
185.002.652.652.650.00 %0146
190.003.504.103.9018.18 %678
195.005.805.805.800.00 %045
200.008.058.058.050.00 %028
210.0013.9013.9013.900.00 %017
220.0019.0022.700.000.00 %00
230.0028.2031.500.000.00 %00
240.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock