S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
GuideWire Software Inc (GWRE)
GuideWire Software Inc (GWRE) Options

GWRE GuideWire Software Inc

201.88

0.00 (0.00%)

Pre Market

Last Updated: 06:06:19

Delayed by 15 minutes

GWRE Dec 20 2024 195 Put

View Full GWRE Chain

5.80 0.07 (1.22%)

Bid	3.40	Volume	2	Exp. Date	Dec 20 2024
Offer	5.90	Open Interest	45	Day's Range	5.80 - 5.80
Open	5.80	Prev Close	5.73	Last Trade	11/27/2024 11:06

GWRE Option Chain - Dec 20 2024

GWRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	28.10	28.10	28.10	0.00 %	0	17
180.00	22.30	26.00	23.40	22.51 %	2	37
185.00	18.50	21.30	19.40	17.93 %	1	38
190.00	17.20	17.20	17.20	0.00 %	0	270
195.00	12.50	14.70	12.10	-2.81 %	1	61
200.00	9.70	12.30	9.80	-15.52 %	13	65
210.00	5.60	5.60	5.60	0.00 %	0	221
220.00	2.60	3.50	2.80	-12.50 %	10	18
230.00	1.80	1.80	1.80	0.00 %	0	1
240.00	0.55	1.05	0.80	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	1.12	1.12	1.12	0.00 %	0	43
180.00	1.55	1.95	1.76	21.38 %	4	83
185.00	2.65	2.65	2.65	0.00 %	0	146
190.00	3.90	3.90	3.90	0.00 %	0	78
195.00	5.80	5.80	5.80	0.00 %	0	45
200.00	7.10	8.10	8.05	10.27 %	16	28
210.00	12.10	15.00	13.90	18.80 %	3	17
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions