S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
GuideWire Software Inc (GWRE)
GuideWire Software Inc (GWRE) Options

GWRE GuideWire Software Inc

201.88

0.00 (0.00%)

Pre Market

Last Updated: 03:49:56

Delayed by 15 minutes

GWRE Dec 20 2024 210 Put

View Full GWRE Chain

13.90 0.00 (0.00%)

Bid	13.90	Volume	0	Exp. Date	Dec 20 2024
Offer	13.90	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.90	Last Trade	- -

GWRE Option Chain - Dec 20 2024

GWRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	27.20	30.30	28.10	0.00 %	0	17
180.00	23.40	23.40	23.40	0.00 %	0	37
185.00	18.50	21.30	19.40	17.93 %	1	38
190.00	15.90	17.00	17.20	0.00 %	0	270
195.00	12.50	14.70	12.10	-2.81 %	1	61
200.00	9.70	12.30	9.80	-15.52 %	13	65
210.00	5.20	6.10	5.60	-13.85 %	10	221
220.00	2.80	2.80	2.80	0.00 %	0	18
230.00	1.80	1.80	1.80	0.00 %	0	1
240.00	0.55	1.05	0.80	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	1.12	1.12	1.12	0.00 %	0	43
180.00	1.76	1.76	1.76	0.00 %	0	83
185.00	2.30	2.90	2.65	3.92 %	1	146
190.00	3.90	3.90	3.90	0.00 %	0	78
195.00	3.40	5.90	5.80	1.22 %	2	45
200.00	8.05	8.05	8.05	0.00 %	0	28
210.00	13.90	13.90	13.90	0.00 %	0	17
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	36.70	40.60	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions