We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 49.10 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 105.60 | 113.30 | 107.30 | 0.00 % | 0 | 9 |
| 640.00 | 87.10 | 93.30 | 139.76 | 0.00 % | 0 | 32 |
| 660.00 | 69.60 | 77.80 | 162.09 | 0.00 % | 0 | 46 |
| 680.00 | 53.80 | 61.40 | 66.60 | 45.48 % | 1 | 31 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 21.10 | 22.30 | 21.50 | 20.72 % | 4 | 41 |
| 760.00 | 13.40 | 14.80 | 14.00 | 11.20 % | 26 | 189 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 1.00 | 4.00 | 2.99 | -16.01 % | 1 | 27 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 16.10 | 17.70 | 16.02 | -22.08 % | 10 | 969 |
| 720.00 | 23.50 | 25.80 | 24.40 | -7.58 % | 1 | 173 |
| 740.00 | 32.90 | 37.70 | 37.40 | 0.00 % | 0 | 233 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 75.10 | 82.20 | 91.00 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
