S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Humana Inc (HUM)
Humana Inc (HUM) Options

HUM Humana Inc

261.79

6.72 (2.63%)

Last Updated: 10:11:30

Delayed by 15 minutes

HUM Feb 28 2025 242.5 Call

View Full HUM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 28 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HUM Option Chain - Feb 28 2025

HUM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
250.00	0.00	0.00	0.00	0.00 %	0	0
252.50	0.00	0.00	0.00	0.00 %	0	0
255.00	0.00	0.00	0.00	0.00 %	0	0
257.50	5.50	6.30	6.10	130.19 %	84	96
260.00	3.90	4.50	3.60	71.43 %	7	461
262.50	0.00	0.00	0.00	0.00 %	0	0
265.00	0.00	0.00	0.00	0.00 %	0	0
267.50	0.95	1.20	1.05	26.51 %	6	46
270.00	0.50	0.80	0.55	83.33 %	21	116
272.50	0.25	0.40	0.50	100.00 %	3	50

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
250.00	0.00	0.00	0.00	0.00 %	0	0
252.50	0.40	0.55	0.50	-82.94 %	13	47
255.00	0.95	1.00	1.00	-75.61 %	5	49
257.50	0.75	1.55	4.20	0.00 %	0	29
260.00	0.00	0.00	0.00	0.00 %	0	0
262.50	0.00	0.00	0.00	0.00 %	0	0
265.00	0.00	0.00	0.00	0.00 %	0	0
267.50	0.00	0.00	0.00	0.00 %	0	0
270.00	6.40	9.20	10.16	-35.57 %	1	8
272.50	0.00	0.00	0.00	0.00 %	0	0

Zombie Inu [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions