We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.95 | Volume | 84 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 96 | Day's Range | 6.00 - 6.40 |
| Open | 6.40 | Prev Close | 2.65 | Last Trade | 2/27/2025 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 11.70 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 10.40 | 12.60 | 6.50 | 0.00 % | 0 | 18 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 2.90 | 6.00 | 6.10 | 130.19 % | 84 | 96 |
| 260.00 | 2.50 | 4.20 | 3.60 | 71.43 % | 7 | 461 |
| 262.50 | 2.25 | 2.90 | 2.63 | 59.39 % | 2 | 88 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.65 | 1.15 | 1.05 | 26.51 % | 6 | 46 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.10 | 0.25 | 0.17 | -81.11 % | 6 | 42 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.35 | 0.60 | 0.50 | -82.94 % | 13 | 47 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 3.60 | 4.10 | 7.72 | 0.00 % | 0 | 18 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 6.50 | 9.70 | 10.16 | -35.57 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
