We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 6 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 46 | Day's Range | 0.95 - 1.05 |
| Open | 0.95 | Prev Close | 0.83 | Last Trade | 2/27/2025 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 10.70 | 12.90 | 6.50 | 0.00 % | 0 | 18 |
| 252.50 | 9.20 | 10.40 | 7.45 | 0.00 % | 0 | 27 |
| 255.00 | 7.40 | 10.40 | 8.80 | 100.00 % | 2 | 107 |
| 257.50 | 5.50 | 6.20 | 6.10 | 130.19 % | 84 | 96 |
| 260.00 | 3.90 | 4.40 | 3.60 | 71.43 % | 7 | 461 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.25 | 0.40 | 0.50 | 100.00 % | 3 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.95 | 0.95 | 1.00 | -75.61 % | 5 | 49 |
| 257.50 | 1.20 | 1.50 | 4.20 | 0.00 % | 0 | 29 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 4.30 | 5.20 | 11.20 | 0.00 % | 0 | 121 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 6.60 | 9.00 | 10.16 | -35.57 % | 1 | 8 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
