We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.24 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 167 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.24 | Last Trade | 2/27/2025 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 10.70 | 13.50 | 6.50 | 0.00 % | 0 | 18 |
| 252.50 | 9.60 | 11.70 | 7.45 | 0.00 % | 0 | 27 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.90 | 4.70 | 3.60 | 71.43 % | 7 | 461 |
| 262.50 | 2.75 | 3.20 | 3.07 | 86.06 % | 33 | 88 |
| 265.00 | 1.70 | 2.15 | 2.02 | 169.33 % | 25 | 376 |
| 267.50 | 0.95 | 1.35 | 1.05 | 26.51 % | 6 | 46 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.25 | 0.40 | 0.50 | 100.00 % | 3 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 4.00 | 5.20 | 11.20 | 0.00 % | 0 | 121 |
| 267.50 | 5.80 | 7.00 | 15.15 | 0.00 % | 0 | 16 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 8.00 | 11.20 | 9.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
