We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 13 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 47 | Day's Range | 0.50 - 1.14 |
| Open | 1.14 | Prev Close | 2.93 | Last Trade | 2/27/2025 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 9.20 | 10.80 | 7.45 | 0.00 % | 0 | 27 |
| 255.00 | 7.20 | 8.00 | 8.80 | 100.00 % | 2 | 107 |
| 257.50 | 4.50 | 6.00 | 6.10 | 130.19 % | 84 | 96 |
| 260.00 | 3.80 | 4.30 | 3.60 | 71.43 % | 7 | 461 |
| 262.50 | 2.55 | 2.95 | 2.63 | 59.39 % | 2 | 88 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.90 | 1.15 | 1.05 | 26.51 % | 6 | 46 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.35 | 0.35 | 0.38 | -74.67 % | 9 | 237 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 1.30 | 1.65 | 4.20 | 0.00 % | 0 | 29 |
| 260.00 | 2.15 | 2.55 | 2.55 | -60.77 % | 2 | 60 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 4.70 | 5.50 | 11.20 | 0.00 % | 0 | 121 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 8.30 | 9.30 | 10.16 | -35.57 % | 1 | 8 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
