We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.33 | Volume | 527 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 561 | Day's Range | 1.67 - 5.62 |
| Open | 2.77 | Prev Close | 2.55 | Last Trade | 11/22/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 13.15 | 14.45 | 13.10 | 0.85 % | 21 | 576 |
| 212.50 | 10.60 | 11.55 | 10.52 | 1.84 % | 26 | 330 |
| 215.00 | 7.35 | 9.85 | 8.20 | -0.49 % | 60 | 709 |
| 217.50 | 5.70 | 6.70 | 6.10 | 4.27 % | 91 | 277 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.57 | 0.75 | 0.68 | -2.86 % | 767 | 254 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.17 | 0.20 | 0.18 | -28.00 % | 938 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.01 | 0.20 | 0.20 | 81.82 % | 134 | 302 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.12 | 0.41 | 0.21 | -41.67 % | 533 | 183 |
| 217.50 | 0.32 | 0.50 | 0.39 | -45.83 % | 146 | 164 |
| 220.00 | 0.74 | 1.08 | 0.77 | -39.84 % | 292 | 143 |
| 222.50 | 1.58 | 2.06 | 1.67 | -33.20 % | 548 | 193 |
| 225.00 | 2.86 | 3.55 | 3.16 | -15.73 % | 121 | 3 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 6.75 | 7.75 | 8.95 | 13.29 % | 48 | 1 |
| 232.50 | 9.10 | 10.80 | 19.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
