S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
International Business Machines Corp (IBM)
International Business Machines Corp (IBM) Options

IBM International Business Machines Corp

227.41

0.49 (0.22%)

Nov 29 2024 - Closed

Delayed by 15 minutes

IBM Nov 29 2024 200 Put

View Full IBM Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	Nov 29 2024
Offer	0.02	Open Interest	363	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

IBM Option Chain - Nov 29 2024

IBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
215.00	0.00	0.00	0.00	0.00 %	0	0
217.50	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
222.50	0.00	0.00	0.00	0.00 %	0	0
225.00	0.00	0.00	0.00	0.00 %	0	0
227.50	0.01	0.61	0.10	-83.33 %	1,070	1,411
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	0.01	0.01	0.01	-75.00 %	326	921
235.00	0.00	0.00	0.00	0.00 %	0	0
237.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
215.00	0.00	0.00	0.00	0.00 %	0	0
217.50	0.00	0.00	0.00	0.00 %	0	0
220.00	0.05	0.01	0.02	-60.00 %	21	323
222.50	0.03	0.01	0.01	-66.67 %	19	538
225.00	0.01	0.01	0.01	-94.44 %	54	279
227.50	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	3.45	5.70	5.00	0.00 %	0	40
235.00	5.85	7.95	30.46	0.00 %	0	0
237.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions