We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.50 | 28.30 | 27.51 | 14.15 % | 2 | 36 |
| 150.00 | 19.40 | 22.20 | 20.82 | 0.00 % | 0 | 75 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.10 | 12.20 | 11.70 | -3.70 % | 5 | 489 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.50 | 3.90 | 3.77 | -10.24 % | 48 | 1,239 |
| 175.00 | 1.20 | 1.40 | 1.40 | -12.50 % | 134 | 5,522 |
| 180.00 | 0.30 | 0.45 | 0.35 | -31.37 % | 7 | 245 |
| 185.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 21 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 0.35 | 0.38 | -9.52 % | 1 | 228 |
| 155.00 | 0.20 | 0.60 | 0.31 | 0.00 % | 0 | 405 |
| 160.00 | 0.40 | 1.90 | 0.60 | 0.00 % | 0 | 484 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.30 | 2.95 | 2.35 | -3.29 % | 100 | 554 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.00 | 11.00 | 30.88 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.20 | 20.90 | 32.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
