ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IEX IDEX Corporation

232.50
5.05 (2.22%)
Nov 22 2024 - Closed
Delayed by 15 minutes

IEX Dec 20 2024 175 Call

0.00 0.00 (0.00%)
Bid 56.50 Volume 0 Exp. Date Dec 20 2024
Offer 60.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IEX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0041.2045.800.000.00 %00
195.000.000.000.000.00 %00
200.0031.5036.000.000.00 %00
210.000.000.000.000.00 %00
220.0014.0016.1012.006.38 %26
230.000.000.000.000.00 %00
240.001.303.302.520.00 %10
250.000.154.800.000.00 %00
260.000.004.800.000.00 %00
270.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.154.800.000.00 %00
210.000.104.901.250.00 %013
220.000.054.800.000.00 %00
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.0025.7029.500.000.00 %00
270.0035.5039.500.000.00 %00