S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Innovative Industrial Properties Inc (IIPR)
Innovative Industrial Properties Inc (IIPR) Options

IIPR Innovative Industrial Properties Inc

109.02

-0.15 (-0.14%)

After Hours

Last Updated: 15:55:11

Delayed by 15 minutes

IIPR Dec 20 2024 110 Put

View Full IIPR Chain

3.11 0.00 (0.00%)

Bid	2.80	Volume	0	Exp. Date	Dec 20 2024
Offer	3.70	Open Interest	143	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.11	Last Trade	- -

IIPR Option Chain - Dec 20 2024

IIPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	22.30	27.00	26.02	0.00 %	0	1
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	14.00	15.90	16.80	0.00 %	0	313
100.00	9.20	10.90	10.10	0.00 %	0	63
105.00	4.60	7.70	6.80	11.48 %	4	236
110.00	2.45	4.20	2.90	-3.33 %	47	414
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.20	0.50	0.45	-21.05 %	6	402
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	2.80	3.70	3.11	0.00 %	0	143
115.00	5.50	9.00	5.33	0.00 %	0	98
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Super Micro Computer

FuelCell Energy

Accredited Solutions (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions