Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.86 | 4.05 | 3.05 | 916.67 % | 256 | 333 |
| 34.00 | 1.96 | 2.84 | 2.60 | 900.00 % | 1,814 | 1,971 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.35 | 1.61 | 1.55 | 1,007.14 % | 4,962 | 5,607 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.01 | 0.38 | 0.35 | 3,400.00 % | 822 | 94 |
| 37.00 | 0.07 | 0.16 | 0.10 | 400.00 % | 1,562 | 522 |
| 38.00 | 0.01 | 0.06 | 0.03 | 50.00 % | 1,034 | 233 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.01 | 0.01 | 0.01 | -99.65 % | 2,024 | 36 |
| 34.50 | 0.01 | 0.04 | 0.02 | -99.67 % | 323 | 86 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.05 | 0.06 | 0.04 | -99.04 % | 4,787 | 76 |
| 36.00 | 0.05 | 0.59 | 0.12 | -97.80 % | 6,110 | 21 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.45 | 2.11 | 0.62 | -88.30 % | 124 | 10 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
