S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
IonQ Inc (IONQ)
IonQ Inc (IONQ) Options

IONQ IonQ Inc

32.06

-0.72 (-2.20%)

Nov 22 2024 - Closed

Delayed by 15 minutes

IONQ Nov 29 2024 32.5 Put

View Full IONQ Chain

2.00 -0.27 (-11.89%)

Bid	2.07	Volume	26	Exp. Date	Nov 29 2024
Offer	2.54	Open Interest	130	Day's Range	2.00 - 2.88
Open	2.62	Prev Close	2.27	Last Trade	11/22/2024 14:07

IONQ Option Chain - Nov 29 2024

IONQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	2.90	4.25	3.20	-19.80 %	35	720
30.00	2.72	2.88	2.88	-22.58 %	652	3,678
30.50	2.46	2.66	2.99	-18.31 %	87	174
31.00	2.02	2.38	2.40	-21.31 %	464	340
31.50	1.95	2.10	2.21	-28.71 %	511	128
32.00	1.70	1.88	1.91	-27.92 %	1,877	932
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	1.10	1.19	1.10	-40.22 %	450	1,044

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	0.80	0.90	0.85	-27.35 %	53	56
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	2.71	3.50	2.82	9.30 %	26	14
34.00	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Liquidmetal Technologies (QB)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Impact Fusion (PK)

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions