S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Integer Holdings Corporation (ITGR)
Integer Holdings Corporation (ITGR) Options

ITGR Integer Holdings Corporation

140.50

-0.30 (-0.21%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ITGR Dec 20 2024 150 Call

View Full ITGR Chain

1.00 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	5.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

ITGR Option Chain - Dec 20 2024

ITGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	23.70	28.50	0.00	0.00 %	0	0
120.00	18.90	23.50	0.00	0.00 %	0	0
125.00	14.20	19.00	0.00	0.00 %	0	0
130.00	9.20	14.00	4.34	0.00 %	0	2
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.05	5.00	1.00	0.00 %	0	1
155.00	0.15	4.80	0.65	0.00 %	0	1
160.00	0.05	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.10	5.00	0.00	0.00 %	0	0
140.00	1.35	5.00	0.00	0.00 %	0	0
145.00	3.00	7.80	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions