We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.90 | 9.40 | 7.80 | 0.00 % | 0 | 70 |
| 17.50 | 6.60 | 7.90 | 6.50 | -1.52 % | 3 | 472 |
| 20.00 | 4.30 | 4.70 | 4.44 | 0.00 % | 0 | 599 |
| 22.50 | 2.65 | 2.90 | 2.45 | -10.26 % | 29 | 1,118 |
| 25.00 | 1.35 | 1.55 | 1.25 | -8.76 % | 2 | 2,017 |
| 27.50 | 0.60 | 0.75 | 0.65 | 6.56 % | 3 | 2,758 |
| 30.00 | 0.33 | 0.45 | 0.33 | 0.00 % | 0 | 733 |
| 32.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 602 |
| 35.00 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 117 | 39 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 304 |
| 17.50 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 777 |
| 20.00 | 0.40 | 0.55 | 0.48 | 0.00 % | 0 | 1,901 |
| 22.50 | 1.00 | 1.20 | 1.66 | 33.87 % | 1 | 932 |
| 25.00 | 2.20 | 2.45 | 2.35 | 0.00 % | 0 | 336 |
| 27.50 | 3.90 | 4.20 | 3.80 | 0.00 % | 0 | 171 |
| 30.00 | 6.00 | 6.30 | 6.27 | 0.00 % | 0 | 146 |
| 32.50 | 8.30 | 9.00 | 7.90 | 0.00 % | 0 | 31 |
| 35.00 | 10.60 | 12.30 | 11.90 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
