We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.85 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.50 | 8.20 | 5.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.80 | 7.10 | 5.60 | 0.00 % | 0 | 1 |
| 32.00 | 3.70 | 6.20 | 4.50 | 0.00 % | 0 | 1 |
| 33.00 | 2.85 | 3.80 | 2.80 | 0.00 % | 0 | 37 |
| 34.00 | 1.60 | 2.80 | 2.00 | 0.00 % | 0 | 54 |
| 35.00 | 0.80 | 1.25 | 1.10 | 0.00 % | 0 | 1,060 |
| 36.00 | 0.25 | 0.40 | 0.25 | -26.47 % | 13 | 2,271 |
| 37.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 60 | 7,835 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,033 |
| 39.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3 |
| 31.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 1,615 |
| 34.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 847 |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 30 | 4,305 |
| 36.00 | 0.20 | 0.55 | 0.45 | 12.50 % | 73 | 8,114 |
| 37.00 | 0.75 | 2.45 | 1.23 | 0.00 % | 0 | 35 |
| 38.00 | 1.90 | 3.50 | 2.48 | 0.00 % | 0 | 580 |
| 39.00 | 2.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
