S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

KGS Kodiak Gas Services Inc

40.44

0.62 (1.56%)

After Hours

Last Updated: 15:41:12

Delayed by 15 minutes

KGS Dec 20 2024 35 Call

View Full KGS Chain

4.40 0.00 (0.00%)

Bid	5.20	Volume	0	Exp. Date	Dec 20 2024
Offer	7.70	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.40	Last Trade	- -

KGS Option Chain - Dec 20 2024

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	12.50	14.50	7.70	0.00 %	0	20
30.00	10.10	11.50	6.30	0.00 %	0	16
32.50	7.50	10.00	7.69	0.00 %	0	26
35.00	5.20	7.70	4.40	0.00 %	0	12
37.50	2.65	5.00	2.60	0.00 %	0	58
40.00	0.70	3.90	1.20	0.00 %	0	1
42.50	0.35	2.90	0.80	0.00 %	0	2
45.00	0.05	2.40	0.50	0.00 %	0	18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	2.20	2.00	2.20	0.00 %	0	1
30.00	0.15	2.00	0.15	0.00 %	0	11
32.50	0.00	2.00	0.00	0.00 %	0	0
35.00	0.30	2.00	0.30	0.00 %	0	5
37.50	0.05	0.60	0.40	0.00 %	1	0
40.00	0.30	1.65	0.00	0.00 %	0	0
42.50	1.55	4.90	0.00	0.00 %	0	0
45.00	3.90	5.50	5.00	0.00 %	0	12

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

Rennova Health (CE)

FuelCell Energy

ERHC Energy (CE)

Accredited Solutions (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions